Intraday
Number Trades: 34
Total Quantity: 1,407,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:01:06 PM | 95.68 | -0.09 | 15,000 | CT |
| 11:55:52 AM | 95.68 | -0.09 | 62,000 | CT |
| 10:58:53 AM | 95.68 | -0.09 | 62,000 | CT |
| 10:23:58 AM | 95.70 | -0.07 | 477,000 | CT |
| 10:16:55 AM | 95.71 | -0.06 | 3,000 | CT |
| 9:44:27 AM | 95.73 | -0.04 | 4,000 | CT |
| 9:43:13 AM | 95.73 | -0.04 | 1,000 | CT |
| 9:29:01 AM | 95.70 | -0.07 | 23,000 | CT |
| 9:29:01 AM | 95.70 | -0.07 | 5,000 | CT |
| 9:25:20 AM | 95.73 | -0.04 | 11,000 | CT |
| 9:00:39 AM | 95.77 | +0.00 | 1,000 | CT |
| 9:00:27 AM | 95.91 | +0.15 | 12,000 | CT |
| 9:00:27 AM | 95.91 | +0.15 | 41,000 | CT |
| 9:00:27 AM | 95.91 | +0.15 | 25,000 | CT |