Intraday
Number Trades: 34
Total Quantity: 1,407,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:29 PM | 95.76 | -0.01 | 3,000 | CT |
| 5:12:42 PM | 95.76 | -0.01 | 4,000 | CT |
| 5:10:16 PM | 95.66 | -0.11 | 54,000 | CT |
| 5:09:33 PM | 95.67 | -0.10 | 27,000 | CT |
| 5:09:33 PM | 95.69 | -0.08 | 81,000 | CT |
| 5:08:47 PM | 95.69 | -0.08 | 23,000 | CT |
| 5:07:57 PM | 95.69 | -0.08 | 52,000 | CT |
| 5:07:57 PM | 95.70 | -0.07 | 10,000 | CT |
| 3:42:43 PM | 95.78 | +0.01 | 100,000 | CT |
| 3:19:05 PM | 95.69 | -0.08 | 21,000 | CT |
| 3:17:29 PM | 95.68 | -0.09 | 49,000 | CT |
| 3:17:29 PM | 95.69 | -0.08 | 13,000 | CT |
| 3:15:42 PM | 95.70 | -0.07 | 23,000 | CT |
| 3:14:16 PM | 95.68 | -0.09 | 1,000 | CT |
| 3:14:16 PM | 95.69 | -0.08 | 20,000 | CT |
| 2:46:52 PM | 95.77 | +0.00 | 99,000 | CT |
| 2:10:33 PM | 95.69 | -0.08 | 8,000 | CT |
| 12:49:40 PM | 95.68 | -0.09 | 62,000 | CT |
| 12:45:19 PM | 95.75 | -0.02 | 5,000 | CT |
| 12:42:14 PM | 95.75 | -0.02 | 10,000 | CT |