Intraday
Number Trades: 29
Total Quantity: 488,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:14:11 AM | 49.20 | +0.08 | 4,000 | CT |
10:08:08 AM | 49.20 | +0.08 | 1,000 | CT |
9:59:26 AM | 49.20 | +0.08 | 15,000 | CT |
9:36:36 AM | 49.36 | +0.41 | 1,000 | CT |
9:21:12 AM | 49.04 | -0.24 | 147,000 | CT |
9:20:48 AM | 49.04 | -0.24 | 33,000 | CT |
9:20:48 AM | 49.05 | -0.22 | 15,000 | CT |
9:20:48 AM | 49.05 | -0.22 | 5,000 | CT |
9:01:14 AM | 49.16 | +0.00 | 44,000 | CT |