Intraday
Number Trades: 10
Total Quantity: 146,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:40 PM | 45.78 | +0.00 | 10,000 | CT |
| 4:42:33 PM | 45.79 | +0.02 | 10,000 | CT |
| 3:20:54 PM | 45.63 | -0.33 | 14,000 | CT |
| 3:20:54 PM | 45.63 | -0.33 | 43,000 | CT |
| 3:16:07 PM | 45.63 | -0.33 | 27,000 | CT |
| 2:37:53 PM | 45.65 | -0.28 | 3,000 | CT |
| 1:32:18 PM | 45.72 | -0.13 | 6,000 | CT |
| 11:57:32 AM | 45.86 | +0.17 | 20,000 | CT |
| 9:29:58 AM | 45.79 | +0.02 | 10,000 | CT |
| 9:00:10 AM | 45.68 | -0.22 | 3,000 | CT |