Intraday
Number Trades: 10
Total Quantity: 156,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:13:07 PM | 49.36 | +0.59 | 10,000 | CT |
12:13:07 PM | 49.35 | +0.57 | 15,000 | CT |
10:56:50 AM | 49.03 | -0.08 | 21,000 | CT |
10:56:50 AM | 49.04 | -0.06 | 14,000 | CT |
10:56:50 AM | 49.04 | -0.06 | 15,000 | CT |
10:38:42 AM | 49.56 | +1.00 | 38,000 | CT |
10:38:42 AM | 49.56 | +1.00 | 4,000 | CT |
10:32:18 AM | 49.37 | +0.61 | 33,000 | CT |
10:30:51 AM | 49.18 | +0.22 | 3,000 | CT |
9:32:20 AM | 48.83 | -0.49 | 3,000 | CT |