Intraday
Number Trades: 14
Total Quantity: 1,210,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:18:36 PM | 99.363 | +0.03 | 100,000 | CT |
5:15:51 PM | 99.363 | +0.03 | 3,000 | CT |
5:12:24 PM | 99.363 | +0.03 | 250,000 | CT |
5:06:09 PM | 99.363 | +0.03 | 250,000 | CT |
5:01:35 PM | 99.363 | +0.03 | 250,000 | CT |
4:58:31 PM | 99.363 | +0.03 | 230,000 | CT |
4:58:31 PM | 99.35 | +0.02 | 17,000 | CT |
4:58:31 PM | 99.35 | +0.02 | 3,000 | CT |
2:44:26 PM | 99.35 | +0.02 | 13,000 | CT |
1:59:54 PM | 99.35 | +0.02 | 8,000 | CT |
12:38:41 PM | 99.35 | +0.02 | 1,000 | CT |
11:39:12 AM | 99.35 | +0.02 | 25,000 | CT |
11:13:06 AM | 99.33 | -0.00 | 50,000 | CT |
9:28:47 AM | 99.319 | -0.01 | 10,000 | CT |