Intraday
Number Trades: 11
Total Quantity: 775,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:40 PM | 99.17 | -0.07 | 15,000 | CT |
| 4:25:50 PM | 99.20 | -0.04 | 40,000 | CT |
| 3:44:52 PM | 99.23 | -0.01 | 10,000 | CT |
| 3:42:31 PM | 99.24 | +0.00 | 30,000 | CT |
| 3:37:37 PM | 99.20 | -0.04 | 20,000 | CT |
| 3:37:37 PM | 99.20 | -0.04 | 30,000 | CT |
| 3:34:31 PM | 99.24 | +0.00 | 49,000 | CT |
| 12:55:10 PM | 99.30 | +0.06 | 6,000 | CT |
| 12:54:57 PM | 99.27 | +0.03 | 494,000 | CT |
| 10:07:31 AM | 99.20 | -0.04 | 75,000 | CT |
| 9:00:05 AM | 99.24 | +0.00 | 6,000 | CT |