Intraday
Number Trades: 13
Total Quantity: 414,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:17:14 PM | 99.05 | +0.01 | 2,000 | CT |
4:28:39 PM | 99.06 | +0.02 | 25,000 | CT |
3:48:39 PM | 99.07 | +0.03 | 25,000 | CT |
3:13:01 PM | 99.06 | +0.02 | 10,000 | CT |
2:54:37 PM | 99.02 | -0.02 | 2,000 | CT |
2:54:37 PM | 99.02 | -0.02 | 100,000 | CT |
1:16:27 PM | 99.09 | +0.05 | 15,000 | CT |
1:16:27 PM | 99.08 | +0.04 | 15,000 | CT |
12:29:54 PM | 99.08 | +0.04 | 50,000 | CT |
12:02:51 PM | 99.08 | +0.04 | 35,000 | CT |
9:22:02 AM | 99.07 | +0.03 | 25,000 | CT |
9:00:00 AM | 99.06 | +0.02 | 100,000 | CT |
9:00:00 AM | 99.06 | +0.02 | 10,000 | CT |