Intraday
Number Trades: 20
Total Quantity: 686,938
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:48 PM | 98.925 | +0.01 | 11,000 | CT |
| 3:29:36 PM | 98.936 | +0.02 | 100,000 | CT |
| 2:26:24 PM | 98.936 | +0.02 | 30,000 | CT |
| 2:03:56 PM | 98.936 | +0.02 | 3,885 | CT |
| 2:03:56 PM | 98.936 | +0.02 | 51,115 | CT |
| 1:32:24 PM | 98.936 | +0.02 | 47,237 | CT |
| 1:32:24 PM | 98.936 | +0.02 | 8,763 | CT |
| 1:06:31 PM | 98.936 | +0.02 | 80,000 | CT |
| 12:00:32 PM | 98.936 | +0.02 | 10,413 | CT |
| 12:00:32 PM | 98.935 | +0.02 | 49,587 | CT |
| 11:01:53 AM | 98.935 | +0.02 | 30,000 | CT |
| 10:43:16 AM | 98.935 | +0.02 | 40,000 | CT |
| 10:39:58 AM | 98.91 | -0.00 | 18,000 | CT |
| 9:38:12 AM | 98.906 | -0.01 | 20,000 | CT |
| 9:23:19 AM | 98.905 | -0.01 | 10,000 | CT |
| 9:18:49 AM | 98.905 | -0.01 | 6,000 | CT |
| 9:12:12 AM | 98.923 | +0.01 | 32,000 | CT |
| 9:08:14 AM | 98.923 | +0.01 | 58,476 | CT |
| 9:01:44 AM | 98.923 | +0.01 | 40,462 | CT |
| 9:01:44 AM | 98.923 | +0.01 | 40,000 | CT |