Intraday
Number Trades: 22
Total Quantity: 514,300
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:34 PM | 99.221 | -0.02 | 13,634 | CT |
| 3:33:34 PM | 99.221 | -0.02 | 36,366 | CT |
| 3:21:49 PM | 99.22 | -0.02 | 50,000 | CT |
| 2:45:24 PM | 99.22 | -0.02 | 40,000 | CT |
| 2:45:18 PM | 99.22 | -0.02 | 10,000 | CT |
| 2:36:36 PM | 99.219 | -0.03 | 3,000 | CT |
| 1:48:38 PM | 99.22 | -0.02 | 50,000 | CT |
| 1:10:01 PM | 99.221 | -0.02 | 2,300 | CT |
| 1:03:11 PM | 99.22 | -0.02 | 5,000 | CT |
| 12:57:00 PM | 99.221 | -0.02 | 8,000 | CT |
| 12:42:29 PM | 99.221 | -0.02 | 20,000 | CT |
| 12:40:07 PM | 99.222 | -0.02 | 47,000 | CT |
| 11:16:51 AM | 99.221 | -0.02 | 16,669 | CT |
| 11:16:51 AM | 99.221 | -0.02 | 33,331 | CT |
| 11:02:32 AM | 99.221 | -0.02 | 30,000 | CT |
| 9:43:24 AM | 99.19 | -0.05 | 3,556 | CT |
| 9:43:24 AM | 99.19 | -0.05 | 2,000 | CT |
| 9:43:24 AM | 99.193 | -0.05 | 44,444 | CT |
| 9:00:28 AM | 99.229 | -0.02 | 29,000 | CT |
| 9:00:28 AM | 99.229 | -0.02 | 777 | CT |