Intraday
Number Trades: 32
Total Quantity: 1,085,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:24 PM | 98.951 | +0.04 | 46,578 | CT |
| 5:21:24 PM | 98.932 | +0.02 | 86,422 | CT |
| 4:42:28 PM | 98.924 | +0.02 | 40,000 | CT |
| 4:31:09 PM | 98.921 | +0.01 | 35,000 | CT |
| 4:31:09 PM | 98.921 | +0.01 | 15,000 | CT |
| 4:21:04 PM | 98.919 | +0.01 | 3,000 | CT |
| 4:04:16 PM | 98.914 | +0.01 | 5,000 | CT |
| 3:48:15 PM | 98.926 | +0.02 | 5,000 | CT |
| 3:48:15 PM | 98.92 | +0.01 | 20,000 | CT |
| 3:24:03 PM | 98.92 | +0.01 | 80,000 | CT |
| 3:17:25 PM | 98.92 | +0.01 | 20,000 | CT |
| 2:47:28 PM | 98.926 | +0.02 | 5,000 | CT |
| 2:34:06 PM | 98.926 | +0.02 | 20,000 | CT |
| 1:19:46 PM | 98.926 | +0.02 | 5,000 | CT |
| 1:09:11 PM | 98.914 | +0.01 | 10,000 | CT |
| 1:04:04 PM | 98.926 | +0.02 | 20,000 | CT |
| 12:50:01 PM | 98.926 | +0.02 | 25,000 | CT |
| 12:21:51 PM | 98.926 | +0.02 | 20,000 | CT |
| 12:19:12 PM | 98.93 | +0.02 | 16,800 | CT |
| 12:18:05 PM | 98.924 | +0.02 | 3,200 | CT |