Intraday
Number Trades: 23
Total Quantity: 516,145
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:00 PM | 98.821 | +0.05 | 10,000 | CT |
| 5:14:45 PM | 98.821 | +0.05 | 34,145 | CT |
| 5:01:35 PM | 98.778 | +0.00 | 5,000 | CT |
| 4:56:37 PM | 98.827 | +0.05 | 34,145 | CT |
| 4:56:37 PM | 98.821 | +0.05 | 50,000 | CT |
| 4:56:37 PM | 98.821 | +0.05 | 855 | CT |
| 4:56:37 PM | 98.798 | +0.02 | 65,000 | CT |
| 4:33:51 PM | 98.798 | +0.02 | 10,000 | CT |
| 4:11:56 PM | 98.798 | +0.02 | 20,000 | CT |
| 4:11:56 PM | 98.798 | +0.02 | 15,000 | CT |
| 4:01:13 PM | 98.798 | +0.02 | 75,000 | CT |
| 4:01:13 PM | 98.798 | +0.02 | 15,000 | CT |
| 2:18:13 PM | 98.791 | +0.02 | 15,000 | CT |
| 1:37:02 PM | 98.791 | +0.02 | 20,000 | CT |
| 1:20:17 PM | 98.821 | +0.05 | 25,000 | CT |
| 1:20:17 PM | 98.80 | +0.03 | 10,000 | CT |
| 12:04:29 PM | 98.80 | +0.03 | 2,000 | CT |
| 11:43:44 AM | 98.777 | +0.00 | 10,000 | CT |
| 11:20:55 AM | 98.80 | +0.03 | 20,000 | CT |
| 10:33:13 AM | 98.80 | +0.03 | 40,000 | CT |