Intraday
Number Trades: 16
Total Quantity: 576,760
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:53 PM | 98.406 | +0.02 | 10,000 | CT |
| 4:47:06 PM | 98.371 | -0.01 | 15,000 | CT |
| 4:35:08 PM | 98.403 | +0.02 | 12,978 | CT |
| 3:47:21 PM | 98.405 | +0.02 | 75,000 | CT |
| 2:34:14 PM | 98.405 | +0.02 | 200,000 | CT |
| 1:07:07 PM | 98.406 | +0.02 | 52,669 | CT |
| 1:00:02 PM | 98.41 | +0.03 | 20,760 | CT |
| 12:59:27 PM | 98.41 | +0.03 | 15,000 | CT |
| 11:56:59 AM | 98.414 | +0.03 | 9,000 | CT |
| 11:17:26 AM | 98.414 | +0.03 | 48,000 | CT |
| 11:17:26 AM | 98.40 | +0.02 | 17,000 | CT |
| 10:55:53 AM | 98.409 | +0.03 | 17,353 | CT |
| 9:00:03 AM | 98.438 | +0.05 | 1,000 | CT |
| 9:00:03 AM | 98.438 | +0.05 | 49,000 | CT |
| 9:00:03 AM | 98.438 | +0.05 | 28,000 | CT |
| 9:00:03 AM | 98.438 | +0.05 | 6,000 | CT |