Intraday
Number Trades: 12
Total Quantity: 179,865
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:00 PM | 98.47 | +0.04 | 10,000 | CT |
| 3:39:23 PM | 98.493 | +0.06 | 29,295 | CT |
| 3:39:23 PM | 98.493 | +0.06 | 5,705 | CT |
| 3:08:45 PM | 98.47 | +0.04 | 16,000 | CT |
| 3:07:36 PM | 98.47 | +0.04 | 23,865 | CT |
| 3:02:38 PM | 98.453 | +0.02 | 23,865 | CT |
| 3:02:38 PM | 98.454 | +0.02 | 5,268 | CT |
| 3:02:38 PM | 98.47 | +0.04 | 10,867 | CT |
| 11:27:23 AM | 98.491 | +0.06 | 48,000 | CT |
| 11:27:23 AM | 98.478 | +0.05 | 2,000 | CT |
| 9:00:00 AM | 98.439 | +0.01 | 3,000 | CT |
| 9:00:00 AM | 98.439 | +0.01 | 2,000 | CT |