Intraday
Number Trades: 30
Total Quantity: 686,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:22:33 PM | 95.84 | -0.03 | 30,000 | CT |
4:21:10 PM | 95.84 | -0.03 | 32,000 | CT |
4:21:10 PM | 95.84 | -0.03 | 8,000 | CT |
3:48:43 PM | 95.83 | -0.04 | 20,000 | CT |
3:44:50 PM | 95.83 | -0.04 | 5,000 | CT |
3:44:45 PM | 95.83 | -0.04 | 10,000 | CT |
3:44:19 PM | 95.83 | -0.04 | 20,000 | CT |
3:42:08 PM | 95.83 | -0.04 | 10,000 | CT |
3:10:59 PM | 95.84 | -0.03 | 50,000 | CT |
3:06:02 PM | 95.84 | -0.03 | 30,000 | CT |
3:02:09 PM | 95.84 | -0.03 | 12,000 | CT |
2:50:35 PM | 95.85 | -0.02 | 96,000 | CT |
2:50:35 PM | 95.85 | -0.02 | 92,000 | CT |
2:17:53 PM | 95.85 | -0.02 | 10,000 | CT |
1:43:01 PM | 95.86 | -0.01 | 20,000 | CT |
1:37:29 PM | 95.85 | -0.02 | 50,000 | CT |
1:37:29 PM | 95.85 | -0.02 | 50,000 | CT |
12:58:33 PM | 95.88 | +0.01 | 30,000 | CT |
12:50:20 PM | 95.87 | +0.00 | 5,000 | CT |
11:35:55 AM | 95.85 | -0.02 | 10,000 | CT |