Intraday
Number Trades: 46
Total Quantity: 2,175,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:16:51 PM | 98.555 | -0.02 | 12,000 | CT |
5:06:15 PM | 98.60 | +0.02 | 222,000 | CT |
5:06:15 PM | 98.599 | +0.02 | 28,000 | CT |
5:01:44 PM | 98.593 | +0.01 | 38,000 | CT |
5:01:44 PM | 98.592 | +0.01 | 17,000 | CT |
5:01:44 PM | 98.57 | -0.01 | 195,000 | CT |
4:58:37 PM | 98.57 | -0.01 | 250,000 | CT |
4:57:48 PM | 98.57 | -0.01 | 7,000 | CT |
4:50:54 PM | 98.57 | -0.01 | 13,000 | CT |
4:30:37 PM | 98.57 | -0.01 | 50,000 | CT |
4:23:00 PM | 98.57 | -0.01 | 385,000 | CT |
4:12:43 PM | 98.57 | -0.01 | 50,000 | CT |
4:03:30 PM | 98.57 | -0.01 | 10,000 | CT |
4:03:30 PM | 98.57 | -0.01 | 40,000 | CT |
3:40:49 PM | 98.57 | -0.01 | 35,000 | CT |
3:26:36 PM | 98.591 | +0.01 | 20,000 | CT |
3:14:07 PM | 98.591 | +0.01 | 3,000 | CT |
3:06:10 PM | 98.594 | +0.02 | 10,000 | CT |
2:13:54 PM | 98.554 | -0.02 | 8,000 | CT |
2:11:48 PM | 98.592 | +0.01 | 70,000 | CT |