Intraday
Number Trades: 11
Total Quantity: 182,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:40:17 PM | 99.273 | +0.03 | 20,000 | CT |
4:19:33 PM | 99.275 | +0.03 | 15,000 | CT |
2:06:13 PM | 99.317 | +0.08 | 34,000 | CT |
1:09:28 PM | 99.298 | +0.06 | 25,000 | CT |
1:09:28 PM | 99.295 | +0.05 | 9,000 | CT |
1:09:28 PM | 99.28 | +0.04 | 21,000 | CT |
12:57:35 PM | 99.28 | +0.04 | 30,000 | CT |
12:53:57 PM | 99.241 | -0.00 | 15,000 | CT |
12:09:34 PM | 99.28 | +0.04 | 1,000 | CT |
10:26:59 AM | 99.28 | +0.04 | 8,000 | CT |
9:20:23 AM | 99.279 | +0.04 | 4,000 | CT |