Intraday
Number Trades: 10
Total Quantity: 1,799,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:11 PM | 97.67 | +0.18 | 5,000 | CT |
| 11:45:08 AM | 97.59 | +0.10 | 200,000 | CT |
| 9:28:00 AM | 97.59 | +0.10 | 41,000 | CT |
| 9:27:53 AM | 97.59 | +0.10 | 13,000 | CT |
| 9:27:18 AM | 97.54 | +0.05 | 30,000 | CT |
| 9:25:35 AM | 97.59 | +0.10 | 176,000 | CT |
| 9:25:34 AM | 97.59 | +0.10 | 38,000 | CT |
| 9:07:16 AM | 97.58 | +0.09 | 271,000 | CT |
| 9:06:46 AM | 97.58 | +0.09 | 812,000 | CT |
| 9:03:35 AM | 97.59 | +0.10 | 213,000 | CT |