Intraday
Number Trades: 11
Total Quantity: 359,106
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:19:29 PM | 97.09 | +0.01 | 5,000 | CT |
| 3:54:21 PM | 97.10 | +0.02 | 20,000 | CT |
| 3:50:06 PM | 97.10 | +0.02 | 24,000 | CT |
| 2:11:58 PM | 97.11 | +0.03 | 10,000 | CT |
| 12:12:29 PM | 97.19 | +0.11 | 100,000 | CT |
| 12:04:47 PM | 97.20 | +0.12 | 100,000 | CT |
| 11:08:00 AM | 97.22 | +0.14 | 50,000 | CT |
| 10:40:40 AM | 97.12 | +0.04 | 3,000 | CT |
| 10:04:27 AM | 97.19 | +0.11 | 1,000 | CT |
| 10:01:13 AM | 97.19 | +0.11 | 10,106 | CT |
| 9:27:45 AM | 97.16 | +0.08 | 36,000 | CT |