Intraday
Number Trades: 10
Total Quantity: 242,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:46 PM | 98.08 | -0.18 | 40,002 | CT |
| 5:17:46 PM | 98.09 | -0.17 | 9,998 | CT |
| 4:36:07 PM | 98.20 | -0.06 | 10,000 | CT |
| 3:52:06 PM | 98.18 | -0.08 | 80,000 | CT |
| 3:15:36 PM | 98.20 | -0.06 | 5,000 | CT |
| 3:15:36 PM | 98.20 | -0.06 | 5,000 | CT |
| 12:18:14 PM | 98.24 | -0.02 | 20,000 | CT |
| 11:54:00 AM | 98.26 | +0.00 | 1,000 | CT |
| 10:45:52 AM | 98.25 | -0.01 | 56,000 | CT |
| 10:23:01 AM | 98.27 | +0.01 | 15,000 | CT |