Intraday
Number Trades: 13
Total Quantity: 1,222,970
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:58 PM | 99.40 | +0.00 | 30,000 | CT |
| 2:58:57 PM | 99.42 | +0.02 | 10,000 | CT |
| 2:32:12 PM | 99.39 | -0.01 | 10,000 | CT |
| 2:28:49 PM | 99.39 | -0.01 | 20,000 | CT |
| 2:16:19 PM | 99.39 | -0.01 | 5,000 | CT |
| 12:50:07 PM | 99.41 | +0.01 | 1,000,000 | CT |
| 12:38:50 PM | 99.41 | +0.01 | 15,000 | CT |
| 12:14:54 PM | 99.32 | -0.08 | 1,970 | CT |
| 11:00:21 AM | 99.39 | -0.01 | 5,000 | CT |
| 10:00:36 AM | 99.39 | -0.01 | 20,000 | CT |
| 9:28:29 AM | 99.40 | +0.00 | 100,000 | CT |
| 9:00:29 AM | 99.39 | -0.01 | 1 | CT |
| 9:00:29 AM | 99.39 | -0.01 | 5,999 | CT |