Intraday
Number Trades: 9
Total Quantity: 161,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:25 PM | 89.75 | -0.11 | 50,000 | CT |
| 4:33:19 PM | 89.79 | -0.07 | 6,000 | CT |
| 4:26:31 PM | 89.79 | -0.07 | 30,000 | CT |
| 4:19:17 PM | 89.79 | -0.07 | 15,000 | CT |
| 10:46:57 AM | 89.85 | +0.00 | 10,000 | CT |
| 9:24:14 AM | 89.85 | +0.00 | 10,000 | CT |
| 9:02:31 AM | 89.76 | -0.10 | 15,000 | CT |
| 9:00:23 AM | 89.82 | -0.03 | 12,798 | CT |
| 9:00:23 AM | 89.82 | -0.03 | 12,202 | CT |