Intraday
Number Trades: 17
Total Quantity: 1,006,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:03 PM | 99.79 | +0.00 | 2,000 | CT |
| 4:41:48 PM | 99.805 | +0.02 | 65,000 | CT |
| 4:40:21 PM | 99.805 | +0.02 | 95,000 | CT |
| 4:28:19 PM | 99.80 | +0.01 | 405,000 | CT |
| 4:24:45 PM | 99.787 | -0.00 | 95,000 | CT |
| 3:43:59 PM | 99.787 | -0.00 | 5,000 | CT |
| 2:50:59 PM | 99.78 | -0.01 | 15,700 | CT |
| 2:44:10 PM | 99.78 | -0.01 | 10,000 | CT |
| 1:56:43 PM | 99.822 | +0.03 | 4,963 | CT |
| 1:56:43 PM | 99.813 | +0.02 | 20,037 | CT |
| 1:26:56 PM | 99.78 | -0.01 | 6,800 | CT |
| 12:43:01 PM | 99.78 | -0.01 | 5,000 | CT |
| 11:00:31 AM | 99.79 | +0.00 | 2,000 | CT |
| 10:58:47 AM | 99.79 | +0.00 | 40,000 | CT |
| 10:58:10 AM | 99.764 | -0.03 | 44,500 | CT |
| 10:58:10 AM | 99.79 | +0.00 | 150,000 | CT |
| 10:31:21 AM | 99.79 | +0.00 | 40,000 | CT |