Intraday
Number Trades: 9
Total Quantity: 372,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:02:37 PM | 99.383 | +0.03 | 100,000 | CT |
4:29:47 PM | 99.38 | +0.03 | 48,000 | CT |
4:29:47 PM | 99.38 | +0.03 | 21,000 | CT |
3:43:17 PM | 99.331 | -0.02 | 85,000 | CT |
3:43:17 PM | 99.34 | -0.01 | 15,000 | CT |
2:06:03 PM | 99.34 | -0.01 | 20,000 | CT |
2:00:25 PM | 99.34 | -0.01 | 15,000 | CT |
10:36:53 AM | 99.333 | -0.02 | 13,000 | CT |
9:25:46 AM | 99.332 | -0.02 | 55,000 | CT |