Intraday
Number Trades: 12
Total Quantity: 458,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:34 PM | 99.20 | -0.12 | 46,000 | CT |
| 4:20:22 PM | 99.19 | -0.13 | 79,837 | CT |
| 4:20:22 PM | 99.19 | -0.13 | 20,163 | CT |
| 4:17:47 PM | 99.19 | -0.13 | 79,837 | CT |
| 4:17:47 PM | 99.19 | -0.13 | 20,163 | CT |
| 3:07:17 PM | 99.13 | -0.19 | 29,825 | CT |
| 3:07:17 PM | 99.13 | -0.19 | 20,175 | CT |
| 2:57:57 PM | 99.33 | +0.01 | 50,000 | CT |
| 2:57:57 PM | 99.32 | +0.00 | 50,000 | CT |
| 2:55:13 PM | 99.33 | +0.01 | 50,000 | CT |
| 11:02:27 AM | 99.31 | -0.01 | 2,000 | CT |
| 11:02:27 AM | 99.31 | -0.01 | 10,000 | CT |