Intraday
Number Trades: 8
Total Quantity: 133,700
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:22 PM | 99.20 | -0.07 | 3,000 | CT |
| 3:42:59 PM | 99.32 | +0.05 | 28,900 | CT |
| 3:42:59 PM | 99.31 | +0.04 | 20,100 | CT |
| 3:22:59 PM | 99.39 | +0.12 | 30,000 | CT |
| 12:10:52 PM | 99.29 | +0.02 | 5,000 | CT |
| 11:37:53 AM | 99.29 | +0.02 | 6,000 | CT |
| 9:05:44 AM | 99.30 | +0.03 | 500 | CT |
| 9:05:44 AM | 99.30 | +0.03 | 40,200 | CT |