Intraday
Number Trades: 41
Total Quantity: 707,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:21:13 PM | 97.029 | +0.03 | 5,000 | CT |
5:16:06 PM | 97.029 | +0.03 | 50,000 | CT |
4:43:50 PM | 96.98 | -0.02 | 10,000 | CT |
4:43:50 PM | 96.98 | -0.02 | 5,000 | CT |
4:34:29 PM | 97.009 | +0.01 | 10,000 | CT |
4:28:19 PM | 97.009 | +0.01 | 19,000 | CT |
4:10:10 PM | 97.009 | +0.01 | 10,000 | CT |
4:00:46 PM | 97.00 | +0.00 | 10,000 | CT |
4:00:46 PM | 97.00 | +0.00 | 50,000 | CT |
4:00:46 PM | 97.002 | +0.01 | 25,000 | CT |
4:00:32 PM | 97.019 | +0.02 | 10,000 | CT |
3:23:42 PM | 97.025 | +0.03 | 10,000 | CT |
3:17:35 PM | 97.025 | +0.03 | 9,000 | CT |
3:16:10 PM | 97.025 | +0.03 | 20,000 | CT |
3:07:35 PM | 97.025 | +0.03 | 8,000 | CT |
3:01:38 PM | 97.03 | +0.03 | 10,000 | CT |
3:00:13 PM | 97.059 | +0.06 | 20,000 | CT |
3:00:00 PM | 97.059 | +0.06 | 50,000 | CT |
3:00:00 PM | 97.029 | +0.03 | 25,000 | CT |
2:38:10 PM | 97.029 | +0.03 | 45,000 | CT |