All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 30,000 | 99.60 | 99.62 | 500,000 | 1 |
| 2 | 1 | 248,000 | 99.58 | 99.64 | 216,000 | 1 |
| 3 | 2 | 800,000 | 99.55 | 99.65 | 1,450,000 | 3 |
| 4 | 1 | 750,000 | 99.54 | 99.66 | 1,150,000 | 2 |
| 5 | 1 | 150,000 | 99.53 | 99.71 | 1,000 | 1 |
| Nome | Cct-Eu Fr Eur6m+0.8% Apr35 Eur |
| Isin Code | IT0005680753 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 99.64 |
| %Chng | -0.09 |
| Net Chng | -0.09 |
| Date - Time Last Trade | 26/09/28 - 11:30:00 AM |
| Last Volume | 100,000 |
| Total Quantity | 2,048,000 |
| Number Trades | 20 |
| Turnover | 2,041,088 |
| Day High | 99.78 |
| Year High | 103.21 |
| Year High Date | 26/01/23 |
| Day Low | 99.61 |
| Year Low | 98.54 |
| Year Low Date | 26/03/23 |
| Official Close | 99.66456 |
| Pre-Opening | 99.78 |
| Reference Close | 99.73 |
| Official Close Date | 26/09/25 |
| Expiry Date | 35/04/15 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 3.237 |
| Accrual Date | 25/10/15 |
| Bond Type | Floating Rate |
| Legenda | |