All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 750,000 | 102.55 | 102.58 | 641,000 | 2 |
| 2 | 1 | 56,000 | 102.54 | 102.60 | 205,000 | 1 |
| 3 | 1 | 500,000 | 102.53 | 102.61 | 800,000 | 2 |
| 4 | 3 | 1,291,000 | 102.52 | 102.63 | 150,000 | 1 |
| 5 | 1 | 302,000 | 102.51 | 102.64 | 750,000 | 1 |
| Nome | Cct-Eu Fr Eur6m+1.1% Apr33 Eur |
| Isin Code | IT0005620460 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 102.58 |
| %Chng | -0.09 |
| Net Chng | -0.09 |
| Date - Time Last Trade | 26/09/28 - 11:46:07 AM |
| Last Volume | 582,000 |
| Total Quantity | 5,086,000 |
| Number Trades | 18 |
| Turnover | 5,815,945 |
| Day High | 102.62 |
| Year High | 104.05 |
| Year High Date | 26/01/27 |
| Day Low | 102.52 |
| Year Low | 101.23 |
| Year Low Date | 26/03/23 |
| Official Close | 102.61269 |
| Pre-Opening | 102.62 |
| Reference Close | 102.67 |
| Official Close Date | 26/09/25 |
| Expiry Date | 33/04/15 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 3.537 |
| Accrual Date | 24/10/15 |
| Bond Type | Floating Rate |
| Legenda | |