Intraday
Number Trades: 23
Total Quantity: 922,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:13 PM | 100.49 | +0.14 | 30,000 | CT |
| 5:15:20 PM | 100.52 | +0.17 | 4,000 | CT |
| 5:08:54 PM | 100.49 | +0.14 | 4,000 | CT |
| 4:50:21 PM | 100.50 | +0.15 | 20,000 | CT |
| 4:24:58 PM | 100.50 | +0.15 | 30,000 | CT |
| 3:44:35 PM | 100.48 | +0.13 | 20,000 | CT |
| 2:13:23 PM | 100.55 | +0.20 | 30,000 | CT |
| 2:02:16 PM | 100.48 | +0.13 | 10,000 | CT |
| 1:38:24 PM | 100.48 | +0.13 | 5,000 | CT |
| 12:49:58 PM | 100.43 | +0.08 | 1,000 | CT |
| 12:47:03 PM | 100.51 | +0.16 | 4,000 | CT |
| 12:45:48 PM | 100.51 | +0.16 | 16,000 | CT |
| 12:45:48 PM | 100.49 | +0.14 | 8,000 | CT |
| 11:46:36 AM | 100.43 | +0.08 | 500,000 | CT |
| 10:25:01 AM | 100.35 | +0.00 | 6,000 | CT |
| 10:12:09 AM | 100.43 | +0.08 | 2,000 | CT |
| 10:01:01 AM | 100.35 | +0.00 | 30,000 | CT |
| 9:56:37 AM | 100.43 | +0.08 | 2,000 | CT |
| 9:52:56 AM | 100.40 | +0.05 | 50,000 | CT |
| 9:49:32 AM | 100.43 | +0.08 | 50,000 | CT |