Intraday
Number Trades: 70
Total Quantity: 3,170,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:28 PM | 98.94 | +0.10 | 4,000 | CT |
| 5:08:59 PM | 98.97 | +0.13 | 5,000 | CT |
| 5:08:14 PM | 98.96 | +0.12 | 15,000 | CT |
| 5:06:48 PM | 99.00 | +0.16 | 25,000 | CT |
| 4:42:25 PM | 98.96 | +0.12 | 45,000 | CT |
| 4:32:25 PM | 98.98 | +0.14 | 50,000 | CT |
| 4:31:04 PM | 98.96 | +0.12 | 62,000 | CT |
| 4:14:16 PM | 98.95 | +0.11 | 10,000 | CT |
| 4:05:13 PM | 98.94 | +0.10 | 35,000 | CT |
| 4:02:35 PM | 98.94 | +0.10 | 90,000 | CT |
| 3:50:40 PM | 98.93 | +0.09 | 10,000 | CT |
| 3:48:51 PM | 98.93 | +0.09 | 50,000 | CT |
| 3:47:59 PM | 98.93 | +0.09 | 250,000 | CT |
| 3:46:40 PM | 98.93 | +0.09 | 15,000 | CT |
| 3:46:19 PM | 98.93 | +0.09 | 5,000 | CT |
| 3:36:33 PM | 98.91 | +0.07 | 20,000 | CT |
| 3:27:41 PM | 98.98 | +0.14 | 30,000 | CT |
| 3:15:02 PM | 99.00 | +0.16 | 8,000 | CT |
| 3:11:58 PM | 99.01 | +0.17 | 1,000 | CT |
| 2:59:40 PM | 99.00 | +0.16 | 5,000 | CT |