Intraday
Number Trades: 20
Total Quantity: 6,086,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:11 PM | 101.28 | +0.13 | 50,000 | CT |
| 4:56:43 PM | 101.25 | +0.10 | 900,000 | CT |
| 4:35:16 PM | 101.26 | +0.11 | 20,000 | CT |
| 4:16:01 PM | 101.26 | +0.11 | 120,000 | CT |
| 4:09:51 PM | 101.26 | +0.11 | 75,000 | CT |
| 3:38:53 PM | 102.25 | +1.09 | 450,000 | CT |
| 3:38:53 PM | 101.32 | +0.17 | 150,000 | CT |
| 3:38:53 PM | 101.31 | +0.16 | 300,000 | CT |
| 3:38:19 PM | 101.27 | +0.12 | 300,000 | CT |
| 3:38:19 PM | 101.27 | +0.12 | 500,000 | CT |
| 1:19:02 PM | 101.25 | +0.10 | 30,000 | CT |
| 1:17:05 PM | 101.22 | +0.07 | 500,000 | CT |
| 1:17:05 PM | 101.22 | +0.07 | 999,000 | CT |
| 1:12:08 PM | 101.22 | +0.07 | 1,000 | CT |
| 1:12:08 PM | 101.22 | +0.07 | 999,000 | CT |
| 12:44:23 PM | 101.28 | +0.13 | 50,000 | CT |
| 11:35:07 AM | 101.27 | +0.12 | 100,000 | CT |
| 10:09:56 AM | 101.22 | +0.07 | 500,000 | CT |
| 10:09:56 AM | 101.19 | +0.04 | 19,000 | CT |
| 9:58:35 AM | 101.19 | +0.04 | 23,000 | CT |