Intraday
Number Trades: 20
Total Quantity: 2,048,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:30:00 AM | 99.64 | -0.09 | 100,000 | CT |
| 11:18:34 AM | 99.61 | -0.12 | 334,000 | CT |
| 11:18:34 AM | 99.61 | -0.12 | 10,000 | CT |
| 11:18:27 AM | 99.61 | -0.12 | 10,000 | CT |
| 11:18:25 AM | 99.61 | -0.12 | 10,000 | CT |
| 11:13:12 AM | 99.61 | -0.12 | 10,000 | CT |
| 11:12:52 AM | 99.63 | -0.10 | 5,000 | CT |
| 11:03:20 AM | 99.61 | -0.12 | 30,000 | CT |
| 11:03:20 AM | 99.61 | -0.12 | 20,000 | CT |
| 11:00:30 AM | 99.70 | -0.03 | 374,000 | CT |
| 11:00:30 AM | 99.67 | -0.06 | 300,000 | CT |
| 11:00:30 AM | 99.67 | -0.06 | 500,000 | CT |
| 11:00:30 AM | 99.66 | -0.07 | 205,000 | CT |
| 10:50:17 AM | 99.65 | -0.08 | 40,000 | CT |
| 10:22:41 AM | 99.69 | -0.04 | 9,000 | CT |
| 9:45:04 AM | 99.71 | -0.02 | 5,000 | CT |
| 9:41:04 AM | 99.73 | +0.00 | 10,000 | CT |
| 9:22:05 AM | 99.72 | -0.01 | 65,000 | CT |
| 9:13:22 AM | 99.73 | +0.00 | 10,000 | CT |
| 9:00:25 AM | 99.78 | +0.05 | 1,000 | CT |