Intraday
Number Trades: 20
Total Quantity: 483,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:59 PM | 100.57 | +0.15 | 25,000 | CT |
| 4:47:59 PM | 100.57 | +0.15 | 3,000 | CT |
| 4:37:02 PM | 100.59 | +0.17 | 13,000 | CT |
| 3:43:51 PM | 100.56 | +0.14 | 5,000 | CT |
| 3:16:18 PM | 100.55 | +0.13 | 15,000 | CT |
| 2:45:54 PM | 100.59 | +0.17 | 5,000 | CT |
| 2:34:56 PM | 100.59 | +0.17 | 50,000 | CT |
| 2:11:14 PM | 100.53 | +0.11 | 25,000 | CT |
| 2:04:20 PM | 100.53 | +0.11 | 65,000 | CT |
| 2:02:04 PM | 100.53 | +0.11 | 10,000 | CT |
| 1:17:26 PM | 100.51 | +0.09 | 15,000 | CT |
| 1:00:21 PM | 100.51 | +0.09 | 22,000 | CT |
| 12:37:14 PM | 100.51 | +0.09 | 30,000 | CT |
| 11:40:00 AM | 100.51 | +0.09 | 10,000 | CT |
| 10:58:53 AM | 100.49 | +0.07 | 10,000 | CT |
| 9:54:29 AM | 100.49 | +0.07 | 30,000 | CT |
| 9:18:58 AM | 100.51 | +0.09 | 100,000 | CT |
| 9:00:17 AM | 100.51 | +0.09 | 2,000 | CT |
| 9:00:17 AM | 100.51 | +0.09 | 25,000 | CT |
| 9:00:17 AM | 100.51 | +0.09 | 23,000 | CT |