Intraday
Number Trades: 31
Total Quantity: 3,429,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:44:26 PM | 102.85 | -0.34 | 10,000 | CT |
| 12:42:32 PM | 102.85 | -0.34 | 500,000 | CT |
| 12:42:32 PM | 102.86 | -0.33 | 500,000 | CT |
| 12:24:36 PM | 102.73 | -0.46 | 72,000 | CT |
| 12:24:36 PM | 102.73 | -0.46 | 10,000 | CT |
| 12:24:36 PM | 102.80 | -0.39 | 18,000 | CT |
| 11:44:13 AM | 102.85 | -0.34 | 80,000 | CT |
| 11:25:42 AM | 102.85 | -0.34 | 5,000 | CT |
| 11:03:50 AM | 102.93 | -0.26 | 10,000 | CT |
| 10:01:02 AM | 103.00 | -0.19 | 5,000 | CT |
| 9:15:40 AM | 103.20 | +0.00 | 20,000 | CT |