Intraday
Number Trades: 24
Total Quantity: 1,707,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:54 PM | 103.07 | +0.07 | 5,000 | CT |
| 5:18:49 PM | 103.12 | +0.12 | 5,000 | CT |
| 4:10:43 PM | 103.07 | +0.07 | 27,000 | CT |
| 4:04:33 PM | 103.14 | +0.14 | 5,000 | CT |
| 3:42:56 PM | 103.10 | +0.10 | 10,000 | CT |
| 3:12:22 PM | 103.02 | +0.02 | 47,000 | CT |
| 3:12:22 PM | 103.03 | +0.03 | 4,000 | CT |
| 2:50:29 PM | 103.15 | +0.15 | 24,000 | CT |
| 2:50:08 PM | 103.11 | +0.11 | 483,000 | CT |
| 2:50:08 PM | 103.12 | +0.12 | 19,000 | CT |
| 12:59:09 PM | 103.13 | +0.13 | 162,000 | CT |
| 12:27:15 PM | 103.09 | +0.09 | 15,000 | CT |
| 12:24:24 PM | 103.13 | +0.13 | 80,000 | CT |
| 12:18:32 PM | 103.09 | +0.09 | 2,000 | CT |
| 12:13:26 PM | 103.13 | +0.13 | 10,000 | CT |
| 11:48:19 AM | 103.13 | +0.13 | 8,000 | CT |
| 11:12:45 AM | 103.11 | +0.11 | 250,000 | CT |
| 10:37:36 AM | 103.09 | +0.09 | 3,000 | CT |
| 10:37:36 AM | 103.08 | +0.08 | 7,000 | CT |
| 10:16:03 AM | 103.05 | +0.05 | 5,000 | CT |