Intraday
Number Trades: 31
Total Quantity: 3,429,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:55 PM | 102.60 | -0.58 | 1,000 | CT |
| 4:57:50 PM | 102.53 | -0.65 | 26,000 | CT |
| 4:38:22 PM | 102.71 | -0.47 | 3,000 | CT |
| 4:09:49 PM | 102.71 | -0.47 | 15,000 | CT |
| 4:04:30 PM | 102.71 | -0.47 | 485,000 | CT |
| 4:04:30 PM | 102.72 | -0.47 | 15,000 | CT |
| 4:03:02 PM | 102.72 | -0.47 | 134,000 | CT |
| 3:22:09 PM | 102.72 | -0.47 | 251,000 | CT |
| 3:22:09 PM | 102.72 | -0.47 | 19,000 | CT |
| 3:22:09 PM | 102.73 | -0.46 | 10,000 | CT |
| 3:21:38 PM | 102.85 | -0.34 | 10,000 | CT |
| 3:19:28 PM | 102.80 | -0.39 | 10,000 | CT |
| 2:45:21 PM | 102.80 | -0.39 | 500,000 | CT |
| 1:47:15 PM | 102.84 | -0.35 | 34,000 | CT |
| 1:47:15 PM | 102.84 | -0.35 | 50,000 | CT |
| 1:47:15 PM | 102.86 | -0.33 | 16,000 | CT |
| 1:38:10 PM | 102.86 | -0.33 | 400,000 | CT |
| 1:16:05 PM | 102.86 | -0.33 | 100,000 | CT |
| 1:13:29 PM | 102.88 | -0.31 | 20,000 | CT |
| 12:50:47 PM | 102.88 | -0.31 | 100,000 | CT |