Intraday
Number Trades: 14
Total Quantity: 773,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:38 PM | 102.73 | +0.11 | 10,000 | CT |
| 5:02:11 PM | 102.73 | +0.11 | 25,000 | CT |
| 4:24:30 PM | 102.74 | +0.12 | 32,000 | CT |
| 4:05:13 PM | 102.73 | +0.11 | 184,000 | CT |
| 3:55:26 PM | 102.73 | +0.11 | 50,000 | CT |
| 3:38:07 PM | 102.73 | +0.11 | 100,000 | CT |
| 3:04:54 PM | 102.73 | +0.11 | 2,000 | CT |
| 3:03:54 PM | 102.73 | +0.11 | 5,000 | CT |
| 3:02:54 PM | 102.73 | +0.11 | 9,000 | CT |
| 2:13:51 PM | 102.67 | +0.05 | 301,000 | CT |
| 10:58:39 AM | 102.66 | +0.04 | 11,000 | CT |
| 10:58:39 AM | 102.65 | +0.03 | 19,000 | CT |
| 10:50:59 AM | 102.60 | -0.02 | 6,000 | CT |
| 10:38:50 AM | 102.60 | -0.02 | 19,000 | CT |