Intraday
Number Trades: 14
Total Quantity: 525,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:40 PM | 103.08 | -0.16 | 24,000 | CT |
| 4:22:05 PM | 103.10 | -0.15 | 30,000 | CT |
| 3:30:19 PM | 103.10 | -0.15 | 7,000 | CT |
| 3:21:06 PM | 103.05 | -0.19 | 38,000 | CT |
| 3:21:06 PM | 103.06 | -0.18 | 57,000 | CT |
| 2:13:11 PM | 103.07 | -0.17 | 45,000 | CT |
| 2:12:57 PM | 103.07 | -0.17 | 35,000 | CT |
| 12:08:10 PM | 103.09 | -0.15 | 5,000 | CT |
| 11:41:45 AM | 103.09 | -0.15 | 1,000 | CT |
| 10:34:32 AM | 103.20 | -0.05 | 30,000 | CT |
| 10:29:09 AM | 103.19 | -0.06 | 161,000 | CT |
| 10:29:09 AM | 103.19 | -0.06 | 19,000 | CT |
| 10:16:46 AM | 103.19 | -0.06 | 16,000 | CT |
| 9:24:48 AM | 103.19 | -0.06 | 57,000 | CT |