Intraday
Number Trades: 21
Total Quantity: 720,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:22:56 PM | 102.01 | +0.03 | 1,000 | CT |
| 3:55:06 PM | 102.12 | +0.14 | 7,000 | CT |
| 3:22:55 PM | 102.06 | +0.08 | 35,000 | CT |
| 3:06:55 PM | 102.13 | +0.15 | 1,000 | CT |
| 3:06:55 PM | 102.13 | +0.15 | 19,000 | CT |
| 1:25:46 PM | 102.12 | +0.14 | 5,000 | CT |
| 12:41:59 PM | 101.99 | +0.01 | 10,000 | CT |
| 12:32:26 PM | 102.04 | +0.06 | 10,000 | CT |
| 10:45:47 AM | 102.15 | +0.17 | 5,000 | CT |
| 10:44:52 AM | 102.08 | +0.10 | 8,000 | CT |
| 10:44:52 AM | 102.08 | +0.10 | 15,000 | CT |
| 10:11:19 AM | 102.13 | +0.15 | 121,000 | CT |
| 10:11:10 AM | 102.13 | +0.15 | 39,000 | CT |
| 10:06:40 AM | 102.07 | +0.09 | 4,000 | CT |
| 10:06:06 AM | 102.07 | +0.09 | 20,000 | CT |
| 10:06:06 AM | 102.07 | +0.09 | 57,000 | CT |
| 10:06:06 AM | 102.07 | +0.09 | 19,000 | CT |
| 9:57:38 AM | 102.17 | +0.19 | 300,000 | CT |
| 9:25:08 AM | 102.02 | +0.04 | 38,000 | CT |
| 9:19:02 AM | 102.20 | +0.22 | 5,000 | CT |