Intraday
Number Trades: 9
Total Quantity: 684,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:01 PM | 103.32 | -0.06 | 4,000 | CT |
| 2:52:10 PM | 103.34 | -0.04 | 50,000 | CT |
| 2:29:03 PM | 103.35 | -0.03 | 4,000 | CT |
| 1:41:41 PM | 103.35 | -0.03 | 55,000 | CT |
| 11:02:00 AM | 103.34 | -0.04 | 500,000 | CT |
| 11:02:00 AM | 103.33 | -0.05 | 58,000 | CT |
| 10:59:27 AM | 103.26 | -0.12 | 1,000 | CT |
| 10:52:20 AM | 103.26 | -0.12 | 2,000 | CT |
| 9:00:07 AM | 103.37 | -0.01 | 10,000 | CT |