Intraday
Number Trades: 18
Total Quantity: 5,086,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:02:16 AM | 102.54 | -0.13 | 585,000 | CT |
| 11:02:16 AM | 102.56 | -0.11 | 500,000 | CT |
| 11:02:16 AM | 102.57 | -0.10 | 250,000 | CT |
| 10:48:17 AM | 102.61 | -0.06 | 36,000 | CT |
| 10:48:17 AM | 102.60 | -0.07 | 214,000 | CT |
| 10:48:17 AM | 102.59 | -0.08 | 750,000 | CT |
| 10:47:37 AM | 102.52 | -0.15 | 50,000 | CT |
| 10:47:37 AM | 102.53 | -0.14 | 300,000 | CT |
| 10:47:37 AM | 102.55 | -0.12 | 500,000 | CT |
| 10:46:31 AM | 102.52 | -0.15 | 48,000 | CT |
| 10:46:31 AM | 102.53 | -0.14 | 300,000 | CT |
| 10:46:31 AM | 102.53 | -0.14 | 750,000 | CT |
| 10:46:31 AM | 102.54 | -0.13 | 212,000 | CT |
| 10:46:31 AM | 102.55 | -0.12 | 500,000 | CT |
| 10:46:31 AM | 102.55 | -0.12 | 19,000 | CT |
| 10:46:31 AM | 102.56 | -0.11 | 56,000 | CT |
| 10:46:31 AM | 102.57 | -0.10 | 15,000 | CT |
| 9:30:08 AM | 102.62 | -0.05 | 1,000 | CT |