Intraday
Number Trades: 16
Total Quantity: 1,238,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:08 PM | 103.25 | +0.12 | 819,000 | CT |
| 5:06:56 PM | 103.25 | +0.12 | 5,000 | CT |
| 5:06:25 PM | 103.25 | +0.12 | 57,000 | CT |
| 4:30:30 PM | 103.17 | +0.04 | 5,000 | CT |
| 4:07:53 PM | 103.25 | +0.12 | 50,000 | CT |
| 4:03:23 PM | 103.19 | +0.06 | 100,000 | CT |
| 3:51:35 PM | 103.26 | +0.13 | 15,000 | CT |
| 3:06:03 PM | 103.25 | +0.12 | 5,000 | CT |
| 12:41:05 PM | 103.22 | +0.09 | 40,000 | CT |
| 12:32:31 PM | 103.15 | +0.02 | 24,000 | CT |
| 12:05:42 PM | 103.24 | +0.11 | 38,000 | CT |
| 11:54:00 AM | 103.16 | +0.03 | 13,000 | CT |
| 11:40:02 AM | 103.16 | +0.03 | 38,000 | CT |
| 11:40:02 AM | 103.17 | +0.04 | 20,000 | CT |
| 10:17:04 AM | 103.19 | +0.06 | 5,000 | CT |
| 9:08:17 AM | 103.20 | +0.07 | 4,000 | CT |