Intraday
Number Trades: 15
Total Quantity: 1,351,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:38 PM | 103.85 | +0.06 | 40,000 | CT |
| 4:19:21 PM | 103.85 | +0.06 | 6,000 | CT |
| 4:08:53 PM | 103.83 | +0.04 | 21,000 | CT |
| 3:57:47 PM | 103.86 | +0.07 | 56,000 | CT |
| 3:43:31 PM | 103.82 | +0.03 | 10,000 | CT |
| 3:00:11 PM | 103.80 | +0.01 | 5,000 | CT |
| 3:00:11 PM | 103.80 | +0.01 | 25,000 | CT |
| 12:43:16 PM | 103.86 | +0.07 | 33,000 | CT |
| 12:28:06 PM | 103.86 | +0.07 | 40,000 | CT |
| 10:18:05 AM | 103.81 | +0.02 | 67,000 | CT |
| 10:17:59 AM | 103.80 | +0.01 | 30,000 | CT |
| 10:09:03 AM | 103.79 | +0.00 | 663,000 | CT |
| 10:05:32 AM | 103.79 | +0.00 | 258,000 | CT |
| 9:50:41 AM | 103.76 | -0.03 | 67,000 | CT |
| 9:00:17 AM | 103.77 | -0.02 | 30,000 | CT |