Intraday
Number Trades: 28
Total Quantity: 3,404,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:42:18 AM | 102.97 | -0.04 | 50,000 | CT |
| 10:42:13 AM | 102.97 | -0.04 | 50,000 | CT |
| 10:42:07 AM | 102.97 | -0.04 | 23,000 | CT |
| 10:24:54 AM | 102.96 | -0.05 | 68,000 | CT |
| 9:47:40 AM | 102.97 | -0.04 | 27,000 | CT |
| 9:47:40 AM | 102.96 | -0.05 | 68,000 | CT |
| 9:09:42 AM | 102.93 | -0.08 | 999,000 | CT |
| 9:09:09 AM | 102.91 | -0.10 | 68,000 | CT |