Intraday
Number Trades: 17
Total Quantity: 1,077,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:19:35 PM | 103.22 | +0.03 | 31,000 | CT |
| 4:19:35 PM | 103.23 | +0.04 | 8,000 | CT |
| 4:19:35 PM | 103.25 | +0.06 | 24,000 | CT |
| 4:17:25 PM | 103.25 | +0.06 | 1,000 | CT |
| 4:17:25 PM | 103.25 | +0.06 | 19,000 | CT |
| 4:09:01 PM | 103.26 | +0.07 | 42,000 | CT |
| 2:46:26 PM | 103.25 | +0.06 | 5,000 | CT |
| 1:46:31 PM | 103.25 | +0.06 | 13,000 | CT |
| 10:55:01 AM | 103.28 | +0.09 | 30,000 | CT |
| 10:35:24 AM | 103.33 | +0.14 | 41,000 | CT |
| 10:32:26 AM | 103.30 | +0.11 | 76,000 | CT |
| 10:32:26 AM | 103.30 | +0.11 | 726,000 | CT |
| 10:32:26 AM | 103.30 | +0.11 | 20,000 | CT |
| 10:05:43 AM | 103.27 | +0.08 | 10,000 | CT |
| 9:20:00 AM | 103.27 | +0.08 | 25,000 | CT |
| 9:00:27 AM | 103.18 | -0.01 | 1,000 | CT |
| 9:00:27 AM | 103.18 | -0.01 | 5,000 | CT |