Intraday
Number Trades: 28
Total Quantity: 3,404,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:11 PM | 103.00 | -0.01 | 5,000 | CT |
| 3:50:26 PM | 103.05 | +0.04 | 7,000 | CT |
| 3:50:22 PM | 103.05 | +0.04 | 475,000 | CT |
| 3:50:22 PM | 103.05 | +0.04 | 25,000 | CT |
| 3:50:15 PM | 103.05 | +0.04 | 368,000 | CT |
| 3:50:15 PM | 103.05 | +0.04 | 25,000 | CT |
| 3:50:03 PM | 103.04 | +0.03 | 25,000 | CT |
| 3:50:02 PM | 103.04 | +0.03 | 25,000 | CT |
| 3:49:56 PM | 103.04 | +0.03 | 25,000 | CT |
| 3:49:42 PM | 103.04 | +0.03 | 25,000 | CT |
| 1:57:41 PM | 103.00 | -0.01 | 3,000 | CT |
| 12:32:00 PM | 103.00 | -0.01 | 7,000 | CT |
| 12:32:00 PM | 103.01 | +0.00 | 68,000 | CT |
| 11:16:57 AM | 102.97 | -0.04 | 5,000 | CT |
| 11:16:45 AM | 103.04 | +0.03 | 10,000 | CT |
| 11:05:43 AM | 103.03 | +0.02 | 96,000 | CT |
| 10:58:06 AM | 103.03 | +0.02 | 7,000 | CT |
| 10:44:05 AM | 102.97 | -0.04 | 750,000 | CT |
| 10:44:05 AM | 102.97 | -0.04 | 50,000 | CT |
| 10:42:21 AM | 102.97 | -0.04 | 50,000 | CT |