Intraday
Number Trades: 9
Total Quantity: 1,625,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:19:58 PM | 103.13 | +0.07 | 63,000 | CT |
| 4:16:42 PM | 103.13 | +0.07 | 25,000 | CT |
| 2:33:06 PM | 103.10 | +0.04 | 50,000 | CT |
| 1:27:27 PM | 103.09 | +0.03 | 826,000 | CT |
| 1:21:24 PM | 103.08 | +0.02 | 500,000 | CT |
| 1:21:24 PM | 103.09 | +0.03 | 76,000 | CT |
| 11:27:23 AM | 103.06 | +0.00 | 10,000 | CT |
| 10:48:29 AM | 103.06 | +0.00 | 26,000 | CT |
| 10:48:02 AM | 103.10 | +0.04 | 49,000 | CT |