Intraday
Number Trades: 23
Total Quantity: 2,851,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:53 PM | 103.40 | -0.08 | 62,000 | CT |
| 5:01:18 PM | 103.42 | -0.06 | 69,000 | CT |
| 5:01:18 PM | 103.42 | -0.06 | 69,000 | CT |
| 4:23:33 PM | 103.42 | -0.06 | 15,000 | CT |
| 3:37:25 PM | 103.43 | -0.05 | 500,000 | CT |
| 3:37:21 PM | 103.43 | -0.05 | 300,000 | CT |
| 3:36:44 PM | 103.43 | -0.05 | 69,000 | CT |
| 3:28:28 PM | 103.43 | -0.05 | 15,000 | CT |
| 3:06:37 PM | 103.41 | -0.07 | 69,000 | CT |
| 12:59:42 PM | 103.47 | -0.01 | 50,000 | CT |
| 11:31:19 AM | 103.49 | +0.01 | 431,000 | CT |
| 11:31:19 AM | 103.48 | +0.00 | 69,000 | CT |
| 11:20:12 AM | 103.45 | -0.03 | 43,000 | CT |
| 11:20:12 AM | 103.46 | -0.02 | 36,000 | CT |
| 11:08:49 AM | 103.43 | -0.05 | 8,000 | CT |
| 11:08:49 AM | 103.44 | -0.04 | 19,000 | CT |
| 11:08:49 AM | 103.45 | -0.03 | 69,000 | CT |
| 10:02:10 AM | 103.46 | -0.02 | 12,000 | CT |
| 10:02:10 AM | 103.45 | -0.03 | 19,000 | CT |
| 10:02:10 AM | 103.44 | -0.04 | 69,000 | CT |