Intraday
Number Trades: 13
Total Quantity: 1,380,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:16 PM | 103.89 | +0.07 | 555,000 | CT |
| 4:16:03 PM | 103.89 | +0.07 | 76,000 | CT |
| 4:07:02 PM | 103.89 | +0.07 | 95,000 | CT |
| 4:03:21 PM | 103.88 | +0.06 | 405,000 | CT |
| 11:28:08 AM | 103.86 | +0.04 | 10,000 | CT |
| 11:11:12 AM | 103.86 | +0.04 | 41,000 | CT |
| 11:11:12 AM | 103.86 | +0.04 | 8,000 | CT |
| 11:01:22 AM | 103.97 | +0.14 | 3,000 | CT |
| 11:01:22 AM | 103.96 | +0.13 | 82,000 | CT |
| 11:01:22 AM | 103.96 | +0.13 | 15,000 | CT |
| 10:21:58 AM | 103.96 | +0.13 | 50,000 | CT |
| 9:52:07 AM | 103.91 | +0.09 | 35,000 | CT |
| 9:00:06 AM | 103.84 | +0.02 | 5,000 | CT |