Intraday
Number Trades: 21
Total Quantity: 3,229,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:20:29 PM | 103.86 | +0.12 | 13,000 | CT |
| 3:32:29 PM | 103.85 | +0.11 | 25,000 | CT |
| 3:21:42 PM | 103.83 | +0.09 | 82,000 | CT |
| 2:37:01 PM | 103.83 | +0.09 | 418,000 | CT |
| 2:37:01 PM | 103.83 | +0.09 | 82,000 | CT |
| 1:43:10 PM | 103.81 | +0.07 | 68,000 | CT |
| 1:43:10 PM | 103.81 | +0.07 | 82,000 | CT |
| 1:33:34 PM | 103.83 | +0.09 | 198,000 | CT |
| 1:33:33 PM | 103.83 | +0.09 | 500,000 | CT |
| 12:00:17 PM | 103.83 | +0.09 | 2,000 | CT |
| 11:48:27 AM | 103.85 | +0.11 | 200,000 | CT |
| 10:32:41 AM | 103.85 | +0.11 | 300,000 | CT |
| 10:32:34 AM | 103.85 | +0.11 | 300,000 | CT |
| 10:32:34 AM | 103.85 | +0.11 | 19,000 | CT |
| 10:32:08 AM | 103.84 | +0.10 | 224,000 | CT |
| 10:32:08 AM | 103.83 | +0.09 | 500,000 | CT |
| 10:26:19 AM | 103.82 | +0.08 | 19,000 | CT |
| 9:46:54 AM | 103.79 | +0.05 | 100,000 | CT |
| 9:38:15 AM | 103.78 | +0.04 | 82,000 | CT |
| 9:28:48 AM | 103.75 | +0.01 | 12,000 | CT |