Intraday
Number Trades: 9
Total Quantity: 114,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:03 PM | 103.66 | +0.01 | 6,000 | CT |
| 4:56:03 PM | 103.66 | +0.01 | 13,000 | CT |
| 4:17:24 PM | 103.72 | +0.07 | 20,000 | CT |
| 12:27:04 PM | 103.68 | +0.03 | 20,000 | CT |
| 12:02:32 PM | 103.68 | +0.03 | 20,000 | CT |
| 12:00:55 PM | 103.64 | -0.01 | 10,000 | CT |
| 10:56:58 AM | 103.63 | -0.02 | 15,000 | CT |
| 9:55:46 AM | 103.66 | +0.01 | 5,000 | CT |
| 9:23:10 AM | 103.62 | -0.03 | 5,000 | CT |