Intraday
Number Trades: 16
Total Quantity: 1,893,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:09:29 PM | 103.63 | -0.37 | 1,000 | CT |
| 2:45:39 PM | 103.70 | -0.30 | 500,000 | CT |
| 2:03:00 PM | 103.78 | -0.22 | 13,000 | CT |
| 12:16:47 PM | 103.71 | -0.29 | 92,000 | CT |
| 10:36:42 AM | 103.76 | -0.24 | 2,000 | CT |
| 9:40:43 AM | 103.74 | -0.26 | 7,000 | CT |
| 9:38:24 AM | 103.79 | -0.21 | 499,000 | CT |
| 9:35:58 AM | 103.79 | -0.21 | 1,000 | CT |
| 9:14:29 AM | 103.86 | -0.14 | 15,000 | CT |
| 9:13:58 AM | 103.86 | -0.14 | 150,000 | CT |
| 9:13:58 AM | 103.86 | -0.14 | 500,000 | CT |
| 9:13:58 AM | 103.88 | -0.12 | 75,000 | CT |
| 9:13:58 AM | 103.90 | -0.11 | 17,000 | CT |
| 9:13:21 AM | 103.91 | -0.10 | 3,000 | CT |
| 9:03:41 AM | 103.90 | -0.11 | 3,000 | CT |
| 9:01:42 AM | 103.99 | -0.02 | 15,000 | CT |