Intraday
Number Trades: 23
Total Quantity: 619,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:21 PM | 101.50 | +0.03 | 90,000 | CT |
5:14:33 PM | 101.49 | +0.02 | 97,000 | CT |
5:13:34 PM | 101.50 | +0.03 | 5,000 | CT |
5:10:31 PM | 101.50 | +0.03 | 1,000 | CT |
4:46:55 PM | 101.44 | -0.03 | 10,000 | CT |
4:46:55 PM | 101.45 | -0.02 | 19,000 | CT |
4:46:55 PM | 101.46 | -0.01 | 1,000 | CT |
4:29:30 PM | 101.47 | +0.00 | 5,000 | CT |
4:03:45 PM | 101.51 | +0.04 | 131,000 | CT |
4:03:45 PM | 101.50 | +0.03 | 19,000 | CT |
2:32:38 PM | 101.48 | +0.01 | 50,000 | CT |
2:21:34 PM | 101.48 | +0.01 | 5,000 | CT |
2:05:58 PM | 101.48 | +0.01 | 5,000 | CT |
11:50:09 AM | 101.48 | +0.01 | 60,000 | CT |
11:50:09 AM | 101.47 | +0.00 | 49,000 | CT |
11:21:43 AM | 101.46 | -0.01 | 10,000 | CT |
11:21:40 AM | 101.46 | -0.01 | 10,000 | CT |
10:51:52 AM | 101.42 | -0.05 | 5,000 | CT |
10:48:34 AM | 101.45 | -0.02 | 20,000 | CT |
9:47:22 AM | 101.42 | -0.05 | 17,000 | CT |