Intraday
Number Trades: 20
Total Quantity: 3,993,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:21 PM | 101.91 | +0.05 | 5,000 | CT |
| 4:24:38 PM | 101.89 | +0.03 | 5,000 | CT |
| 4:24:38 PM | 101.89 | +0.03 | 48,000 | CT |
| 4:22:52 PM | 101.88 | +0.02 | 19,000 | CT |
| 3:30:26 PM | 101.84 | -0.02 | 700,000 | CT |
| 2:52:22 PM | 101.84 | -0.02 | 50,000 | CT |
| 1:24:38 PM | 101.86 | +0.00 | 21,000 | CT |
| 12:06:02 PM | 101.86 | +0.00 | 4,000 | CT |
| 11:27:54 AM | 101.86 | +0.00 | 10,000 | CT |
| 10:39:12 AM | 101.89 | +0.03 | 10,000 | CT |
| 10:35:50 AM | 101.88 | +0.02 | 200,000 | CT |
| 10:35:46 AM | 101.88 | +0.02 | 300,000 | CT |
| 10:35:46 AM | 101.88 | +0.02 | 500,000 | CT |
| 10:26:18 AM | 101.88 | +0.02 | 10,000 | CT |
| 10:22:44 AM | 101.88 | +0.02 | 1,511,000 | CT |
| 10:22:44 AM | 101.88 | +0.02 | 489,000 | CT |
| 9:56:16 AM | 101.88 | +0.02 | 11,000 | CT |
| 9:00:06 AM | 101.87 | +0.01 | 18,000 | CT |
| 9:00:06 AM | 101.87 | +0.01 | 72,000 | CT |
| 9:00:06 AM | 101.87 | +0.01 | 10,000 | CT |