Intraday
Number Trades: 23
Total Quantity: 3,210,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:14:43 PM | 101.02 | +0.05 | 295,000 | CT |
4:38:00 PM | 101.00 | +0.03 | 20,000 | CT |
4:29:29 PM | 101.00 | +0.03 | 5,000 | CT |
4:12:36 PM | 100.98 | +0.01 | 40,000 | CT |
3:30:04 PM | 101.01 | +0.04 | 2,000 | CT |
3:10:56 PM | 101.04 | +0.07 | 25,000 | CT |
3:09:37 PM | 101.04 | +0.07 | 20,000 | CT |
3:07:54 PM | 101.04 | +0.07 | 50,000 | CT |
3:04:21 PM | 101.04 | +0.07 | 90,000 | CT |
2:59:39 PM | 101.04 | +0.07 | 10,000 | CT |
2:53:06 PM | 101.04 | +0.07 | 10,000 | CT |
2:23:27 PM | 101.01 | +0.04 | 490,000 | CT |
12:27:51 PM | 101.02 | +0.05 | 50,000 | CT |
11:35:00 AM | 101.04 | +0.07 | 10,000 | CT |
11:15:18 AM | 101.01 | +0.04 | 12,000 | CT |
11:09:59 AM | 100.96 | -0.01 | 300,000 | CT |
10:43:01 AM | 100.94 | -0.03 | 200,000 | CT |
10:41:45 AM | 100.96 | -0.01 | 61,000 | CT |
10:41:35 AM | 100.96 | -0.01 | 439,000 | CT |
10:41:33 AM | 100.96 | -0.01 | 61,000 | CT |