Intraday
Number Trades: 11
Total Quantity: 189,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:54:33 AM | 100.91 | -0.08 | 9,000 | CT |
| 11:54:17 AM | 100.94 | -0.05 | 70,000 | CT |
| 11:49:44 AM | 100.91 | -0.08 | 5,000 | CT |
| 11:28:32 AM | 100.94 | -0.05 | 30,000 | CT |
| 11:27:08 AM | 100.89 | -0.10 | 5,000 | CT |
| 11:22:56 AM | 100.94 | -0.05 | 4,000 | CT |
| 10:14:37 AM | 100.90 | -0.09 | 1,000 | CT |
| 9:47:13 AM | 100.91 | -0.08 | 20,000 | CT |
| 9:42:47 AM | 100.91 | -0.08 | 15,000 | CT |
| 9:17:33 AM | 100.85 | -0.14 | 25,000 | CT |
| 9:08:58 AM | 100.95 | -0.04 | 5,000 | CT |