Intraday
Number Trades: 26
Total Quantity: 1,424,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:26 PM | 101.82 | +0.05 | 66,000 | CT |
| 4:10:04 PM | 101.80 | +0.03 | 15,000 | CT |
| 3:56:31 PM | 101.77 | +0.00 | 110,000 | CT |
| 3:52:20 PM | 101.75 | -0.02 | 11,000 | CT |
| 3:52:20 PM | 101.76 | -0.01 | 89,000 | CT |
| 3:01:11 PM | 101.79 | +0.02 | 80,000 | CT |
| 1:00:57 PM | 101.80 | +0.03 | 10,000 | CT |
| 1:00:57 PM | 101.79 | +0.02 | 50,000 | CT |
| 12:58:42 PM | 101.78 | +0.01 | 20,000 | CT |
| 12:43:27 PM | 101.79 | +0.02 | 500,000 | CT |
| 12:43:27 PM | 101.79 | +0.02 | 255,000 | CT |
| 12:43:27 PM | 101.78 | +0.01 | 89,000 | CT |
| 11:36:14 AM | 101.74 | -0.03 | 10,000 | CT |
| 10:25:26 AM | 101.74 | -0.03 | 3,000 | CT |
| 10:12:28 AM | 101.78 | +0.01 | 3,000 | CT |
| 10:00:06 AM | 101.73 | -0.04 | 17,000 | CT |
| 10:00:01 AM | 101.73 | -0.04 | 2,000 | CT |
| 9:47:40 AM | 101.74 | -0.03 | 1,000 | CT |
| 9:47:16 AM | 101.78 | +0.01 | 20,000 | CT |
| 9:36:15 AM | 101.79 | +0.02 | 1,000 | CT |