Intraday
Number Trades: 19
Total Quantity: 283,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:17:49 PM | 102.09 | -0.03 | 73,000 | CT |
| 4:11:53 PM | 102.09 | -0.03 | 1,000 | CT |
| 3:34:08 PM | 102.08 | -0.04 | 15,000 | CT |
| 3:28:16 PM | 102.08 | -0.04 | 15,000 | CT |
| 3:23:10 PM | 102.08 | -0.04 | 1,000 | CT |
| 1:52:09 PM | 102.09 | -0.03 | 72,000 | CT |
| 1:52:09 PM | 102.09 | -0.03 | 8,000 | CT |
| 1:04:25 PM | 102.10 | -0.02 | 1,000 | CT |
| 1:04:25 PM | 102.10 | -0.02 | 5,000 | CT |
| 12:26:40 PM | 102.09 | -0.03 | 30,000 | CT |
| 12:11:16 PM | 102.12 | +0.00 | 5,000 | CT |
| 12:07:51 PM | 102.12 | +0.00 | 5,000 | CT |
| 12:05:33 PM | 102.12 | +0.00 | 5,000 | CT |
| 11:52:12 AM | 102.10 | -0.02 | 20,000 | CT |
| 11:49:33 AM | 102.09 | -0.03 | 15,000 | CT |
| 11:01:26 AM | 102.08 | -0.04 | 5,000 | CT |
| 9:29:21 AM | 102.05 | -0.07 | 5,000 | CT |
| 9:16:54 AM | 102.06 | -0.06 | 1,000 | CT |
| 9:07:27 AM | 102.06 | -0.06 | 1,000 | CT |