Intraday
Number Trades: 61
Total Quantity: 2,629,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:44 PM | 101.05 | -0.03 | 210,000 | CT |
| 4:28:31 PM | 101.08 | +0.00 | 5,000 | CT |
| 4:27:37 PM | 101.02 | -0.06 | 19,000 | CT |
| 4:13:35 PM | 101.08 | +0.00 | 9,000 | CT |
| 4:12:52 PM | 101.08 | +0.00 | 40,000 | CT |
| 4:11:33 PM | 101.08 | +0.00 | 6,000 | CT |
| 3:53:04 PM | 101.03 | -0.05 | 5,000 | CT |
| 3:48:29 PM | 101.10 | +0.02 | 120,000 | CT |
| 3:44:00 PM | 101.10 | +0.02 | 50,000 | CT |
| 3:36:38 PM | 101.10 | +0.02 | 10,000 | CT |
| 3:30:55 PM | 101.03 | -0.05 | 2,000 | CT |
| 3:30:18 PM | 101.10 | +0.02 | 20,000 | CT |
| 3:25:09 PM | 101.10 | +0.02 | 30,000 | CT |
| 3:19:18 PM | 101.05 | -0.03 | 15,000 | CT |
| 3:16:13 PM | 101.10 | +0.02 | 5,000 | CT |
| 3:12:16 PM | 101.10 | +0.02 | 5,000 | CT |
| 2:57:22 PM | 101.11 | +0.03 | 2,000 | CT |
| 2:45:47 PM | 101.11 | +0.03 | 4,000 | CT |
| 2:45:47 PM | 101.08 | +0.00 | 16,000 | CT |
| 2:27:30 PM | 101.08 | +0.00 | 48,000 | CT |