Intraday
Number Trades: 17
Total Quantity: 564,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:08:40 AM | 101.46 | -0.05 | 5,000 | CT |
| 11:04:43 AM | 101.42 | -0.09 | 5,000 | CT |
| 10:50:40 AM | 101.42 | -0.09 | 1,000 | CT |
| 10:39:25 AM | 101.46 | -0.05 | 1,000 | CT |
| 10:21:51 AM | 101.42 | -0.09 | 7,000 | CT |
| 10:10:55 AM | 101.46 | -0.05 | 86,000 | CT |
| 10:10:55 AM | 101.46 | -0.05 | 63,000 | CT |
| 10:01:18 AM | 101.45 | -0.06 | 50,000 | CT |
| 10:01:18 AM | 101.46 | -0.05 | 3,000 | CT |
| 10:00:23 AM | 101.46 | -0.05 | 2,000 | CT |
| 9:57:26 AM | 101.47 | -0.04 | 5,000 | CT |
| 9:41:55 AM | 101.46 | -0.05 | 3,000 | CT |
| 9:14:18 AM | 101.49 | -0.02 | 5,000 | CT |
| 9:02:51 AM | 101.45 | -0.06 | 73,000 | CT |
| 9:02:51 AM | 101.46 | -0.05 | 238,000 | CT |
| 9:00:09 AM | 101.51 | +0.00 | 15,000 | CT |
| 9:00:09 AM | 101.52 | +0.01 | 2,000 | CT |