Intraday
Number Trades: 23
Total Quantity: 5,896,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:17 PM | 101.73 | -0.04 | 29,000 | CT |
| 5:07:17 PM | 101.73 | -0.04 | 5,000 | CT |
| 4:43:31 PM | 101.79 | +0.02 | 4,000 | CT |
| 4:36:54 PM | 101.79 | +0.02 | 18,000 | CT |
| 4:13:49 PM | 101.80 | +0.03 | 5,000 | CT |
| 4:08:29 PM | 101.77 | +0.00 | 91,000 | CT |
| 2:19:00 PM | 101.78 | +0.01 | 2,000,000 | CT |
| 2:18:43 PM | 101.78 | +0.01 | 2,000,000 | CT |
| 2:18:25 PM | 101.78 | +0.01 | 999,000 | CT |
| 2:18:02 PM | 101.79 | +0.02 | 500,000 | CT |
| 2:18:02 PM | 101.78 | +0.01 | 99,000 | CT |
| 2:18:02 PM | 101.78 | +0.01 | 1,000 | CT |
| 12:53:24 PM | 101.77 | +0.00 | 25,000 | CT |
| 12:43:58 PM | 101.77 | +0.00 | 25,000 | CT |
| 12:22:07 PM | 101.75 | -0.02 | 30,000 | CT |
| 10:42:15 AM | 101.76 | -0.01 | 12,000 | CT |
| 9:40:19 AM | 101.73 | -0.04 | 1,000 | CT |
| 9:17:15 AM | 101.77 | +0.00 | 40,000 | CT |
| 9:08:37 AM | 101.78 | +0.01 | 4,000 | CT |
| 9:00:00 AM | 101.81 | +0.04 | 2,000 | CT |