Intraday
Number Trades: 14
Total Quantity: 405,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:10 PM | 101.69 | -0.04 | 16,000 | CT |
| 4:41:44 PM | 101.73 | +0.00 | 50,000 | CT |
| 3:42:13 PM | 101.73 | +0.00 | 10,000 | CT |
| 2:51:22 PM | 101.68 | -0.05 | 20,000 | CT |
| 2:49:31 PM | 101.68 | -0.05 | 50,000 | CT |
| 1:50:22 PM | 101.72 | -0.01 | 3,000 | CT |
| 1:33:52 PM | 101.72 | -0.01 | 20,000 | CT |
| 11:24:07 AM | 101.76 | +0.03 | 5,000 | CT |
| 10:51:58 AM | 101.73 | +0.00 | 8,000 | CT |
| 9:57:30 AM | 101.75 | +0.02 | 50,000 | CT |
| 9:55:08 AM | 101.77 | +0.04 | 3,000 | CT |
| 9:46:50 AM | 101.75 | +0.02 | 34,000 | CT |
| 9:46:50 AM | 101.75 | +0.02 | 116,000 | CT |
| 9:00:00 AM | 101.73 | +0.00 | 20,000 | CT |