Intraday
Number Trades: 21
Total Quantity: 575,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 101.45 | -0.06 | 5,000 | CT |
| 5:35:12 PM | 101.45 | -0.06 | 5,000 | CT |
| 4:38:42 PM | 101.47 | -0.04 | 10,000 | CT |
| 4:37:01 PM | 101.47 | -0.04 | 5,000 | CT |
| 4:20:27 PM | 101.55 | +0.04 | 71,000 | CT |
| 4:15:25 PM | 101.54 | +0.03 | 4,000 | CT |
| 3:27:35 PM | 101.55 | +0.04 | 50,000 | CT |
| 3:13:21 PM | 101.52 | +0.01 | 45,000 | CT |
| 2:17:18 PM | 101.55 | +0.04 | 30,000 | CT |
| 12:43:13 PM | 101.52 | +0.01 | 25,000 | CT |
| 12:36:23 PM | 101.55 | +0.04 | 15,000 | CT |
| 12:02:19 PM | 101.55 | +0.04 | 9,000 | CT |
| 11:43:55 AM | 101.52 | +0.01 | 5,000 | CT |
| 11:07:15 AM | 101.53 | +0.02 | 158,000 | CT |
| 10:23:02 AM | 101.53 | +0.02 | 10,000 | CT |
| 9:44:11 AM | 101.53 | +0.02 | 3,000 | CT |
| 9:42:42 AM | 101.53 | +0.02 | 29,000 | CT |
| 9:42:42 AM | 101.52 | +0.01 | 71,000 | CT |
| 9:15:42 AM | 101.47 | -0.04 | 10,000 | CT |
| 9:06:58 AM | 101.51 | +0.00 | 10,000 | CT |