Intraday
Number Trades: 76
Total Quantity: 20,565,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:12:10 PM | 100.26 | +0.07 | 1,000 | CT |
4:51:06 PM | 100.23 | +0.04 | 15,000 | CT |
4:42:54 PM | 100.27 | +0.08 | 8,000 | CT |
4:41:39 PM | 100.27 | +0.08 | 14,000 | CT |
4:29:34 PM | 100.23 | +0.04 | 2,000 | CT |
4:29:26 PM | 100.24 | +0.05 | 6,000 | CT |
3:43:07 PM | 100.25 | +0.06 | 500,000 | CT |
3:41:38 PM | 100.25 | +0.06 | 500,000 | CT |
3:41:33 PM | 100.25 | +0.06 | 182,000 | CT |
3:09:41 PM | 100.28 | +0.09 | 11,000 | CT |
3:09:41 PM | 100.27 | +0.08 | 4,000 | CT |
2:29:05 PM | 100.27 | +0.08 | 5,000 | CT |
2:09:02 PM | 100.23 | +0.04 | 2,000 | CT |
12:51:49 PM | 100.23 | +0.04 | 2,000 | CT |
12:51:41 PM | 100.26 | +0.07 | 100,000 | CT |
12:31:38 PM | 100.23 | +0.04 | 314,000 | CT |
12:31:34 PM | 100.23 | +0.04 | 191,000 | CT |
12:03:37 PM | 100.23 | +0.04 | 10,000 | CT |
11:59:19 AM | 100.23 | +0.04 | 9,000 | CT |
11:57:05 AM | 100.23 | +0.04 | 290,000 | CT |