Intraday
Number Trades: 17
Total Quantity: 2,266,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:14:57 PM | 101.59 | +0.08 | 40,000 | CT |
| 4:14:26 PM | 101.59 | +0.08 | 71,000 | CT |
| 3:32:15 PM | 101.56 | +0.05 | 500,000 | CT |
| 3:29:01 PM | 101.56 | +0.05 | 300,000 | CT |
| 3:29:01 PM | 101.56 | +0.05 | 70,000 | CT |
| 3:29:01 PM | 101.55 | +0.04 | 71,000 | CT |
| 3:29:01 PM | 101.55 | +0.04 | 500,000 | CT |
| 2:00:19 PM | 101.53 | +0.02 | 500,000 | CT |
| 1:56:04 PM | 101.49 | -0.02 | 2,000 | CT |
| 12:13:25 PM | 101.53 | +0.02 | 20,000 | CT |
| 11:45:57 AM | 101.53 | +0.02 | 50,000 | CT |
| 11:44:37 AM | 101.49 | -0.02 | 6,000 | CT |
| 10:45:34 AM | 101.53 | +0.02 | 40,000 | CT |
| 10:28:29 AM | 101.53 | +0.02 | 9,000 | CT |
| 10:28:29 AM | 101.53 | +0.02 | 1,000 | CT |
| 10:08:05 AM | 101.52 | +0.01 | 71,000 | CT |
| 10:08:05 AM | 101.52 | +0.01 | 15,000 | CT |