Intraday
Number Trades: 10
Total Quantity: 174,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:19 PM | 101.313 | +0.00 | 20,000 | CT |
3:39:38 PM | 101.313 | +0.00 | 4,000 | CT |
3:33:22 PM | 101.309 | -0.00 | 2,000 | CT |
3:09:37 PM | 101.301 | -0.01 | 71,000 | CT |
2:58:12 PM | 101.308 | -0.00 | 10,000 | CT |
1:54:10 PM | 101.301 | -0.01 | 10,000 | CT |
11:21:11 AM | 101.301 | -0.01 | 49,000 | CT |
10:43:19 AM | 101.294 | -0.02 | 3,000 | CT |
10:01:00 AM | 101.294 | -0.02 | 1,000 | CT |
9:44:24 AM | 101.30 | -0.01 | 4,000 | CT |