Intraday
Number Trades: 9
Total Quantity: 149,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:59:36 AM | 100.71 | -0.01 | 15,000 | CT |
10:54:26 AM | 100.69 | -0.03 | 30,000 | CT |
10:34:49 AM | 100.69 | -0.03 | 24,000 | CT |
10:22:31 AM | 100.71 | -0.01 | 5,000 | CT |
10:22:16 AM | 100.69 | -0.03 | 3,000 | CT |
10:08:46 AM | 100.72 | +0.00 | 6,000 | CT |
10:08:46 AM | 100.71 | -0.01 | 44,000 | CT |
9:31:40 AM | 100.69 | -0.03 | 2,000 | CT |
9:00:27 AM | 100.68 | -0.04 | 20,000 | CT |