Intraday
Number Trades: 22
Total Quantity: 978,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:05:55 PM | 100.508 | -0.00 | 80,000 | CT |
4:40:22 PM | 100.508 | -0.00 | 30,000 | CT |
4:34:06 PM | 100.503 | -0.01 | 10,000 | CT |
3:02:30 PM | 100.508 | -0.00 | 236,000 | CT |
3:02:30 PM | 100.507 | -0.00 | 231,000 | CT |
2:49:38 PM | 100.503 | -0.01 | 50,000 | CT |
2:36:26 PM | 100.503 | -0.01 | 8,000 | CT |
12:15:50 PM | 100.507 | -0.00 | 40,000 | CT |
11:46:52 AM | 100.506 | -0.00 | 15,000 | CT |
11:38:41 AM | 100.506 | -0.00 | 10,000 | CT |
11:24:08 AM | 100.503 | -0.01 | 6,000 | CT |
10:26:29 AM | 100.507 | -0.00 | 75,000 | CT |
10:11:23 AM | 100.507 | -0.00 | 5,000 | CT |
9:52:19 AM | 100.498 | -0.01 | 25,000 | CT |
9:49:18 AM | 100.497 | -0.01 | 8,000 | CT |
9:49:16 AM | 100.507 | -0.00 | 4,000 | CT |
9:49:16 AM | 100.506 | -0.00 | 10,000 | CT |
9:33:58 AM | 100.497 | -0.01 | 85,000 | CT |
9:30:20 AM | 100.497 | -0.01 | 15,000 | CT |
9:00:31 AM | 100.493 | -0.02 | 11,000 | CT |