BTP - Government Bonds: quotes and performances

Isin	Description	Last	Coupon	Expiry
IT0005425761 - Btp Futura Nv28 Eur Last: 95.30 Coupon: 0.30 Expiry: 2028/11/17 IT0005425761	Btp Futura Nv28 Eur	95.30	0.30	2028/11/17
IT0005425829 - Btpstripital Zc Oct30 Eur Last: Coupon: Expiry: 2030/10/01 IT0005425829	Btpstripital Zc Oct30 Eur			2030/10/01
IT0005425837 - Btpstripital Zc Apr31 Eur Last: Coupon: Expiry: 2031/04/01 IT0005425837	Btpstripital Zc Apr31 Eur			2031/04/01
IT0005433195 - Btp Tf 0,95% Mz37 Eur Last: 74.07 Coupon: 0.475 Expiry: 2037/03/01 IT0005433195	Btp Tf 0,95% Mz37 Eur	74.07	0.475	2037/03/01
IT0005433690 - Btp Tf 0,25% Mz28 Eur Last: 95.89 Coupon: 0.125 Expiry: 2028/03/15 IT0005433690	Btp Tf 0,25% Mz28 Eur	95.89	0.125	2028/03/15
IT0005436693 - Btp Tf 0,6% Ag31 Eur Last: 87.50 Coupon: 0.30 Expiry: 2031/08/01 IT0005436693	Btp Tf 0,6% Ag31 Eur	87.50	0.30	2031/08/01
IT0005436701 - Btpi Tf 0,15% Mg51 Eur Last: 57.82 Coupon: 0.075 Expiry: 2051/05/15 IT0005436701	Btpi Tf 0,15% Mg51 Eur	57.82	0.075	2051/05/15
IT0005438004 - Btpgreen 1,5%Ap45eur Last: 62.92 Coupon: 0.75 Expiry: 2045/04/30 IT0005438004	Btpgreen 1,5%Ap45eur	62.92	0.75	2045/04/30
IT0005441883 - Btp Tf 2,15% Mz72 Eur Last: 56.82 Coupon: 1.075 Expiry: 2072/03/01 IT0005441883	Btp Tf 2,15% Mz72 Eur	56.82	1.075	2072/03/01
IT0005442097 - Btp Futura Ap37 Eur Last: 78.37 Coupon: 0.60 Expiry: 2037/04/27 IT0005442097	Btp Futura Ap37 Eur	78.37	0.60	2037/04/27
IT0005445306 - Btp Tf 0,5% Lg28 Eur Last: 95.40 Coupon: 0.25 Expiry: 2028/07/15 IT0005445306	Btp Tf 0,5% Lg28 Eur	95.40	0.25	2028/07/15
IT0005449969 - Btp Tf 0,95% Dc31 Eur Last: 88.26 Coupon: 0.475 Expiry: 2031/12/01 IT0005449969	Btp Tf 0,95% Dc31 Eur	88.26	0.475	2031/12/01
IT0005454241 - Btp Tf 0% Ag26 Eur Last: 99.929 Coupon: Expiry: 2026/08/01 IT0005454241	Btp Tf 0% Ag26 Eur	99.929		2026/08/01
IT0005466013 - Btp Tf 0,95% Gn32 Eur Last: 87.01 Coupon: 0.475 Expiry: 2032/06/01 IT0005466013	Btp Tf 0,95% Gn32 Eur	87.01	0.475	2032/06/01
IT0005466351 - Btp Futura Nv33 Eur Last: 85.80 Coupon: 0.675 Expiry: 2033/11/16 IT0005466351	Btp Futura Nv33 Eur	85.80	0.675	2033/11/16
IT0005467482 - Btp Tf 0,45% Fb29 Eur Last: 93.76 Coupon: 0.225 Expiry: 2029/02/15 IT0005467482	Btp Tf 0,45% Fb29 Eur	93.76	0.225	2029/02/15
IT0005480980 - Btp Tf 2,15% St52 Eur Last: 62.95 Coupon: 1.075 Expiry: 2052/09/01 IT0005480980	Btp Tf 2,15% St52 Eur	62.95	1.075	2052/09/01
IT0005482994 - Btpi Tf 0,1% Mg33 Eur Last: 91.15 Coupon: 0.05 Expiry: 2033/05/15 IT0005482994	Btpi Tf 0,1% Mg33 Eur	91.15	0.05	2033/05/15
IT0005484552 - Btp Tf 1,1% Ap27 Eur Last: 98.936 Coupon: 0.55 Expiry: 2027/04/01 IT0005484552	Btp Tf 1,1% Ap27 Eur	98.936	0.55	2027/04/01
IT0005494239 - Btp Tf 2,5% Dc32 Eur Last: 94.44 Coupon: 1.25 Expiry: 2032/12/01 IT0005494239	Btp Tf 2,5% Dc32 Eur	94.44	1.25	2032/12/01

BTP - Government Bonds: quotes and performances

Bond Quotes - Government Securities - BTP