All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 1,001,000 | 95.81 | 95.85 | 680,000 | 3 |
| 2 | 2 | 660,000 | 95.80 | 95.86 | 1,551,000 | 4 |
| 3 | 1 | 500,000 | 95.79 | 95.90 | 500,000 | 1 |
| 4 | 2 | 467,000 | 95.75 | 95.92 | 267,000 | 1 |
| 5 | 1 | 5,000 | 95.70 | 95.96 | 500,000 | 1 |
| Nome | Btp Fx 3.35% Sep33 Eur |
| Isin Code | IT0005722845 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 95.82 |
| %Chng | -0.15 |
| Net Chng | -0.14 |
| Date - Time Last Trade | 26/11/12 - 5:12:27 PM |
| Last Volume | 119,000 |
| Total Quantity | 13,294,000 |
| Number Trades | 91 |
| Turnover | 12,872,689 |
| Day High | 96.14 |
| Year High | 99.95 |
| Year High Date | 26/07/13 |
| Day Low | 95.68 |
| Year Low | 93.78 |
| Year Low Date | 26/10/02 |
| Official Close | 96.02717 |
| Pre-Opening | 95.97 |
| Reference Close | 95.96 |
| Official Close Date | 26/11/11 |
| Expiry Date | 33/09/15 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.675 |
| Annual Coupon Rate | 3.35 |
| Accrual Date | 26/07/15 |
| Bond Type | Fixed Rate |
| Legenda | |