All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 5,000 | 95.26 | 95.30 | 80,000 | 3 |
| 2 | 1 | 21,000 | 95.25 | 95.31 | 68,000 | 1 |
| 3 | 2 | 39,000 | 95.24 | 95.32 | 45,000 | 1 |
| 4 | 2 | 130,000 | 95.23 | 95.34 | 100,000 | 1 |
| 5 | 3 | 205,000 | 95.22 | 95.35 | 200,000 | 2 |
| Nome | Btp Valore Sc Ot32 Eur |
| Isin Code | IT0005672024 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 95.25 |
| %Chng | -0.10 |
| Net Chng | -0.10 |
| Date - Time Last Trade | 26/11/13 - 12:11:33 PM |
| Last Volume | 15,000 |
| Total Quantity | 580,000 |
| Number Trades | 45 |
| Turnover | 592,433 |
| Day High | 95.32 |
| Year High | 100.80 |
| Year High Date | 26/02/26 |
| Day Low | 95.21 |
| Year Low | 93.41 |
| Year Low Date | 26/10/01 |
| Official Close | 95.60594 |
| Pre-Opening | 95.29 |
| Reference Close | 95.35 |
| Official Close Date | 26/11/12 |
| Expiry Date | 32/10/28 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.65 |
| Annual Coupon Rate | 2.60 |
| Accrual Date | 25/10/28 |
| Bond Type | Step Coupon |
| Legenda | |