All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 50,000 | 101.35 | 101.57 | 250,000 | 1 |
| 2 | 1 | 150,000 | 101.34 | 101.60 | 50,000 | 1 |
| 3 | 1 | 300,000 | 101.33 | 101.71 | 300,000 | 1 |
| 4 | 1 | 201,000 | 101.32 | 101.72 | 150,000 | 1 |
| 5 | 1 | 200,000 | 101.15 | 101.80 | 201,000 | 1 |
| Nome | Btpi Fx Aug31 Eur |
| Isin Code | IT0005657348 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 101.72 |
| %Chng | +0.30 |
| Net Chng | +0.30 |
| Date - Time Last Trade | 26/05/18 - 2:43:56 PM |
| Last Volume | 20,000 |
| Total Quantity | 2,346,000 |
| Number Trades | 11 |
| Turnover | 2,398,633 |
| Day High | 101.72 |
| Year High | 102.61 |
| Year High Date | 26/04/08 |
| Day Low | 101.22 |
| Year Low | 99.54 |
| Year Low Date | 26/01/02 |
| Official Close | 101.53974 |
| Pre-Opening | 101.31 |
| Reference Close | 101.42 |
| Official Close Date | 26/05/15 |
| Expiry Date | 31/08/15 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.55 |
| Annual Coupon Rate | 1.10 |
| Accrual Date | 25/06/27 |
| Bond Type | Fixed Rate |
| Legenda | |