All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 27,000 | 103.59 | 103.69 | 33,000 | 1 |
| 2 | 1 | 63,000 | 103.58 | 103.72 | 87,000 | 2 |
| 3 | 2 | 211,000 | 103.57 | 103.76 | 50,000 | 1 |
| 4 | 1 | 60,000 | 103.56 | 103.78 | 68,000 | 1 |
| 5 | 1 | 106,000 | 103.54 | 103.79 | 250,000 | 1 |
| Nome | Btp Italia Jun32 Eur |
| Isin Code | IT0005648255 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 103.72 |
| %Chng | +0.21 |
| Net Chng | +0.22 |
| Date - Time Last Trade | 26/11/13 - 11:46:40 AM |
| Last Volume | 20,000 |
| Total Quantity | 1,129,000 |
| Number Trades | 40 |
| Turnover | 1,169,130 |
| Day High | 103.72 |
| Year High | 103.91 |
| Year High Date | 26/08/13 |
| Day Low | 103.21 |
| Year Low | 99.98 |
| Year Low Date | 26/10/02 |
| Official Close | 103.25952 |
| Pre-Opening | 103.21 |
| Reference Close | 103.50 |
| Official Close Date | 26/11/12 |
| Expiry Date | 32/06/04 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.925 |
| Annual Coupon Rate | 1.85 |
| Accrual Date | 25/06/04 |
| Bond Type | Fixed Rate |
| Legenda | |