All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 35,000 | 102.72 | 102.75 | 1,000 | 1 |
| 2 | 1 | 50,000 | 102.71 | 102.84 | 38,000 | 1 |
| 3 | 2 | 765,000 | 102.70 | 102.85 | 38,000 | 1 |
| 4 | 2 | 929,000 | 102.69 | 102.99 | 181,000 | 2 |
| 5 | 2 | 13,000 | 102.66 | 103.00 | 5,000 | 2 |
| Nome | Btp Italia Jun32 Eur |
| Isin Code | IT0005648255 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 102.72 |
| %Chng | +0.28 |
| Net Chng | +0.29 |
| Date - Time Last Trade | 26/04/01 - 1:30:07 PM |
| Last Volume | 25,000 |
| Total Quantity | 6,587,000 |
| Number Trades | 164 |
| Turnover | 6,844,610 |
| Day High | 103.33 |
| Year High | 102.90 |
| Year High Date | 26/03/18 |
| Day Low | 102.65 |
| Year Low | 100.26 |
| Year Low Date | 26/03/27 |
| Official Close | 102.18674 |
| Pre-Opening | 102.79 |
| Reference Close | 102.43 |
| Official Close Date | 26/03/31 |
| Expiry Date | 32/06/04 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.925 |
| Annual Coupon Rate | 1.85 |
| Accrual Date | 25/06/04 |
| Bond Type | Fixed Rate |
| Legenda | |